←戻モドる
			6  月ツキ　分ブン　貴キ　金キン　属ゾク　相ソウ　場バ　表ヒョウ
		1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
	Au	3,780	3,803	3,831	3,802	3,825		3,861	3,861	3,849	3,823	3,799	3,833		3,844	3,809	3,840	3,834	3,858	3,882		3,878	3,831	3,816	3,782	3,791	3,812		3,827	3,717	3,747
	Pt	4,933	4,875	4,930	4,930	4,813		4,810	4,810	4,813	4,823	4,876	4,843		4,902	4,902	4,915	4,967	4,956	4,975		4,966	4,990	4,920	4,846	4,832	4,828		4,828	4,836	4,697
	Pd	1,538	1,512	1,527	1,512	1,428		1,428	1,428	1,480	1,485	1,512	1,480		1,501	1,501	1,517	1,559	1,585	1,601		1,611	1,617	1,580	1,543	1,538	1,533		1,533	1,517	1,454
	Ag	59.850	59.640	60.060	58.800	57.220		58.900	58.900	59.320	58.690	59.430	59.220		59.640	59.640	59.430	59.850	60.370	61.740		61.530	60.690	60.270	59.320	59.530	60.580		60.500	59.430	58.170
			6  月ツキ　分ブ　為タメ　替タイ　相ソウ　場バ　表ヒョウ
		1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
	為替カワセ\	91.28	90.97	92.15	92.73	91.92		91.65	91.39	91.48	91.32	91.38	91.67		91.65	91.65	91.65	91.46	91.46	90.73		90.56	91.08	90.59	89.84	89.63	89.26		89.32	89.39	88.60
			6 月ツキ 分ブン 純ジュン 金キン､12 ％ 鋳イ 造ヅクリ パ ラ 相ソウ 場バ 表ヒョウ(参サン 考コウ 価アタイ 格カク)
		1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31
	純金ジュンキン5ｇ	19,898	20,003	20,160	20,003			19,950	20,318	20,265	20,108	20,003			20,213	20,055	20213	20,160	20,265			20,370	20,160	20,050	19,898	19,950			20,108	19,898	19,740
	12％鋳チュウ造ゾウ	25,620	25,515	25,725	25,515			24,780	25,200	25,515	25,410	25,515			25,602	25,515	25935	25,935	26,145			26,335	26,250	25,935	25,620	25,620			25,830	25,410	24,885